First Merchants - Preço Das Ações

Preço Chg Dia Ano Data
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Comerica 53.48 -1.39 -2.52% 37.87% 2024-05-20
Customers Bancorp 47.74 -1.09 -2.23% 97.19% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
KeyCorp 15.22 -0.19 -1.20% 51.39% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
OFG Bancorp 37.28 -0.54 -1.43% 50.08% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
Tfs Financial 13.34 -0.07 -0.52% 17.22% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21